| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:59:38 | 5.530 | 0 |
| 07/06/2024 | 08:47:53 | 5.520 | 0 |
| 07/06/2024 | 08:15:02 | 5.510 | 0 |
| 06/06/2024 | 21:48:48 | 5.510 | 0 |
| 06/06/2024 | 20:58:25 | 5.520 | 0 |
| 06/06/2024 | 19:51:15 | 5.530 | 0 |
| 06/06/2024 | 18:41:03 | 5.540 | 0 |
| 06/06/2024 | 17:36:32 | 5.550 | 0 |
| 06/06/2024 | 16:31:45 | 5.540 | 0 |
| 06/06/2024 | 15:50:31 | 5.540 | 0 |
| 06/06/2024 | 15:29:44 | 5.530 | 0 |
| 06/06/2024 | 14:19:32 | 5.530 | 0 |
| 06/06/2024 | 13:12:14 | 5.530 | 0 |