| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:57:57 | 0.870 | 0 |
| 31/05/2024 | 09:52:32 | 0.900 | 0 |
| 31/05/2024 | 09:20:50 | 0.900 | 0 |
| 31/05/2024 | 08:52:44 | 0.890 | 0 |
| 31/05/2024 | 08:40:55 | 0.890 | 0 |
| 30/05/2024 | 21:46:04 | 0.920 | 0 |
| 30/05/2024 | 20:24:31 | 0.900 | 0 |
| 30/05/2024 | 19:10:59 | 0.890 | 0 |
| 30/05/2024 | 17:54:33 | 0.900 | 0 |
| 30/05/2024 | 16:52:00 | 0.900 | 0 |
| 30/05/2024 | 15:36:58 | 0.900 | 0 |
| 30/05/2024 | 14:39:05 | 0.890 | 0 |
| 30/05/2024 | 14:30:50 | 0.890 | 0 |