| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 13:07:43 | 0.300 | 0 |
| 06/06/2024 | 13:01:45 | 0.300 | 0 |
| 06/06/2024 | 11:59:42 | 0.300 | 0 |
| 06/06/2024 | 11:18:13 | 0.290 | 0 |
| 06/06/2024 | 10:56:43 | 0.290 | 0 |
| 06/06/2024 | 09:54:21 | 0.290 | 0 |
| 06/06/2024 | 09:19:01 | 0.290 | 0 |
| 06/06/2024 | 08:54:52 | 0.300 | 0 |
| 05/06/2024 | 21:46:56 | 0.310 | 0 |
| 05/06/2024 | 20:22:16 | 0.320 | 0 |
| 05/06/2024 | 19:20:30 | 0.300 | 0 |
| 05/06/2024 | 18:10:42 | 0.310 | 0 |
| 05/06/2024 | 17:01:39 | 0.310 | 0 |