| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:20:34 PM | 39.310 | 0 |
| 2024-06-12 | 4:20:52 PM | 39.290 | 0 |
| 2024-06-12 | 3:20:38 PM | 39.300 | 0 |
| 2024-06-12 | 2:20:23 PM | 39.280 | 0 |
| 2024-06-12 | 1:20:27 PM | 39.270 | 0 |
| 2024-06-12 | 12:20:23 PM | 39.260 | 0 |
| 2024-06-12 | 11:20:30 AM | 39.260 | 0 |
| 2024-06-12 | 10:20:22 AM | 39.250 | 0 |
| 2024-06-12 | 9:20:24 AM | 39.250 | 0 |
| 2024-06-11 | 5:20:40 PM | 39.230 | 0 |
| 2024-06-11 | 4:20:42 PM | 39.200 | 0 |
| 2024-06-11 | 3:20:44 PM | 39.240 | 0 |
| 2024-06-11 | 2:20:33 PM | 39.240 | 0 |