| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:24 AM | 37.800 | 0 |
| 2024-06-17 | 5:20:29 PM | 37.800 | 0 |
| 2024-06-17 | 4:20:43 PM | 37.800 | 0 |
| 2024-06-17 | 3:20:47 PM | 37.800 | 0 |
| 2024-06-17 | 2:20:34 PM | 37.800 | 0 |
| 2024-06-17 | 1:20:28 PM | 37.800 | 0 |
| 2024-06-17 | 12:20:25 PM | 37.800 | 0 |
| 2024-06-17 | 11:20:21 AM | 37.800 | 0 |
| 2024-06-17 | 10:20:11 AM | 37.800 | 0 |
| 2024-06-17 | 9:20:22 AM | 37.800 | 0 |