| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 15:20:45 | 16.080 | 0 |
| 17/06/2024 | 14:20:29 | 15.980 | 0 |
| 17/06/2024 | 13:20:27 | 15.970 | 0 |
| 17/06/2024 | 12:20:23 | 15.890 | 0 |
| 17/06/2024 | 11:20:19 | 15.970 | 0 |
| 17/06/2024 | 10:20:11 | 16.060 | 0 |
| 17/06/2024 | 09:20:22 | 15.880 | 0 |
| 14/06/2024 | 17:20:31 | 15.770 | 0 |
| 14/06/2024 | 16:20:44 | 15.630 | 0 |
| 14/06/2024 | 15:20:43 | 15.790 | 0 |
| 14/06/2024 | 14:20:22 | 15.790 | 0 |
| 14/06/2024 | 13:20:21 | 15.920 | 0 |
| 14/06/2024 | 12:20:22 | 15.870 | 0 |