| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:36 AM | 44.080 | 0 |
| 2024-09-23 | 5:20:35 PM | 44.090 | 0 |
| 2024-09-23 | 4:20:53 PM | 44.110 | 0 |
| 2024-09-23 | 3:20:57 PM | 44.120 | 0 |
| 2024-09-23 | 2:20:25 PM | 44.130 | 0 |
| 2024-09-23 | 1:20:19 PM | 44.150 | 0 |
| 2024-09-23 | 12:20:30 PM | 44.110 | 0 |
| 2024-09-23 | 11:20:23 AM | 44.080 | 0 |
| 2024-09-23 | 10:20:14 AM | 44.120 | 0 |
| 2024-09-23 | 9:20:27 AM | 44.100 | 0 |