| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:20:23 PM | 37.400 | 0 |
| 2024-06-11 | 11:20:19 AM | 37.400 | 0 |
| 2024-06-11 | 10:20:15 AM | 37.420 | 0 |
| 2024-06-11 | 9:20:22 AM | 37.410 | 0 |
| 2024-06-10 | 5:20:33 PM | 37.410 | 0 |
| 2024-06-10 | 4:20:36 PM | 37.400 | 0 |
| 2024-06-10 | 3:20:41 PM | 37.400 | 0 |
| 2024-06-10 | 2:20:23 PM | 37.400 | 0 |
| 2024-06-10 | 1:20:27 PM | 37.400 | 0 |
| 2024-06-10 | 12:20:26 PM | 37.390 | 0 |
| 2024-06-10 | 11:20:24 AM | 37.390 | 0 |
| 2024-06-10 | 10:20:13 AM | 37.400 | 0 |
| 2024-06-10 | 9:20:18 AM | 37.390 | 0 |