| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:57 AM | 0.930 | 0 |
| 2024-06-18 | 10:20:46 AM | 0.930 | 0 |
| 2024-06-18 | 9:20:43 AM | 0.930 | 0 |
| 2024-06-18 | 8:20:42 AM | 0.920 | 0 |
| 2024-06-17 | 9:20:24 PM | 0.910 | 0 |
| 2024-06-17 | 8:20:41 PM | 0.900 | 0 |
| 2024-06-17 | 7:20:26 PM | 0.890 | 0 |
| 2024-06-17 | 6:20:53 PM | 0.900 | 0 |
| 2024-06-17 | 5:20:54 PM | 0.910 | 0 |
| 2024-06-17 | 4:20:59 PM | 0.900 | 0 |
| 2024-06-17 | 3:21:05 PM | 0.900 | 0 |
| 2024-06-17 | 2:20:55 PM | 0.890 | 0 |
| 2024-06-17 | 1:20:55 PM | 0.890 | 0 |