| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:21:03 PM | 0.840 | 0 |
| 2024-09-19 | 2:20:56 PM | 0.840 | 0 |
| 2024-09-19 | 1:20:55 PM | 0.840 | 0 |
| 2024-09-19 | 12:20:52 PM | 0.820 | 0 |
| 2024-09-19 | 11:20:56 AM | 0.820 | 0 |
| 2024-09-19 | 10:20:47 AM | 0.820 | 0 |
| 2024-09-19 | 9:20:47 AM | 0.810 | 0 |
| 2024-09-19 | 8:20:41 AM | 0.810 | 0 |
| 2024-09-18 | 9:20:19 PM | 0.790 | 0 |
| 2024-09-18 | 8:20:44 PM | 0.800 | 0 |
| 2024-09-18 | 7:20:24 PM | 0.800 | 0 |
| 2024-09-18 | 6:20:53 PM | 0.800 | 0 |
| 2024-09-18 | 5:20:53 PM | 0.800 | 0 |