| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:40:14 AM | 0.860 | 0 |
| 2024-09-18 | 10:46:44 AM | 0.860 | 0 |
| 2024-09-18 | 10:03:26 AM | 0.870 | 0 |
| 2024-09-18 | 9:59:33 AM | 0.870 | 0 |
| 2024-09-17 | 7:37:04 PM | 0.870 | 0 |
| 2024-09-17 | 7:04:07 PM | 0.860 | 0 |
| 2024-09-17 | 6:14:45 PM | 0.880 | 0 |
| 2024-09-17 | 5:58:55 PM | 0.880 | 0 |
| 2024-09-17 | 4:36:15 PM | 0.890 | 0 |
| 2024-09-17 | 3:48:33 PM | 0.870 | 0 |
| 2024-09-17 | 3:10:02 PM | 0.880 | 0 |
| 2024-09-17 | 2:11:02 PM | 0.890 | 0 |
| 2024-09-17 | 1:24:01 PM | 0.870 | 0 |