| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:30:51 PM | 1.390 | 0 |
| 2024-06-10 | 7:23:13 PM | 1.390 | 0 |
| 2024-06-10 | 6:27:23 PM | 1.380 | 0 |
| 2024-06-10 | 5:37:35 PM | 1.380 | 0 |
| 2024-06-10 | 4:43:24 PM | 1.250 | 0 |
| 2024-06-10 | 3:57:45 PM | 1.280 | 0 |
| 2024-06-10 | 3:14:31 PM | 1.230 | 0 |
| 2024-06-10 | 2:17:08 PM | 1.270 | 0 |
| 2024-06-10 | 1:23:41 PM | 1.300 | 0 |
| 2024-06-10 | 12:25:22 PM | 1.250 | 0 |
| 2024-06-10 | 11:48:17 AM | 1.210 | 0 |
| 2024-06-10 | 11:39:22 AM | 1.200 | 0 |
| 2024-06-10 | 10:46:29 AM | 1.290 | 0 |