| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:35:12 PM | 2.250 | 0 |
| 5/31/2024 | 2:04:43 PM | 2.240 | 0 |
| 5/31/2024 | 1:35:28 PM | 2.210 | 0 |
| 5/31/2024 | 1:08:55 PM | 2.200 | 0 |
| 5/31/2024 | 12:35:04 PM | 2.160 | 0 |
| 5/31/2024 | 12:04:43 PM | 2.150 | 0 |
| 5/31/2024 | 11:35:01 AM | 2.160 | 0 |
| 5/31/2024 | 11:04:57 AM | 2.120 | 0 |
| 5/31/2024 | 10:35:04 AM | 2.130 | 0 |
| 5/31/2024 | 10:04:38 AM | 2.110 | 0 |
| 5/31/2024 | 9:35:15 AM | 2.180 | 0 |
| 5/31/2024 | 9:04:41 AM | 2.220 | 0 |
| 5/31/2024 | 8:34:56 AM | 2.170 | 0 |