| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 13:35:23 | 0.190 | 0 |
| 19/06/2024 | 13:08:52 | 0.190 | 0 |
| 19/06/2024 | 12:35:28 | 0.190 | 0 |
| 19/06/2024 | 11:35:15 | 0.190 | 0 |
| 19/06/2024 | 11:04:54 | 0.200 | 0 |
| 19/06/2024 | 10:34:54 | 0.190 | 0 |
| 19/06/2024 | 10:04:36 | 0.200 | 0 |
| 19/06/2024 | 09:35:23 | 0.190 | 0 |
| 19/06/2024 | 09:04:38 | 0.200 | 0 |
| 18/06/2024 | 21:34:54 | 0.200 | 0 |
| 18/06/2024 | 21:04:27 | 0.200 | 0 |
| 18/06/2024 | 20:35:25 | 0.200 | 0 |
| 18/06/2024 | 20:05:02 | 0.200 | 0 |