| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:34:18 PM | 6.950 | 0 |
| 6/21/2024 | 2:34:16 PM | 6.950 | 0 |
| 6/21/2024 | 1:34:19 PM | 6.950 | 0 |
| 6/21/2024 | 12:34:19 PM | 6.950 | 0 |
| 6/21/2024 | 11:34:19 AM | 6.950 | 0 |
| 6/21/2024 | 10:34:16 AM | 6.950 | 0 |
| 6/21/2024 | 9:34:19 AM | 6.950 | 0 |
| 6/20/2024 | 9:34:20 PM | 6.930 | 0 |
| 6/20/2024 | 8:34:19 PM | 6.930 | 0 |
| 6/20/2024 | 7:34:59 PM | 6.930 | 0 |