| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:24 PM | 7.360 | 0 |
| 2024-06-20 | 7:35:24 PM | 7.360 | 0 |
| 2024-06-20 | 6:34:30 PM | 7.360 | 0 |
| 2024-06-20 | 4:34:22 PM | 7.370 | 0 |
| 2024-06-20 | 3:34:24 PM | 7.370 | 0 |
| 2024-06-20 | 2:34:24 PM | 7.370 | 0 |
| 2024-06-20 | 1:34:24 PM | 7.370 | 0 |
| 2024-06-20 | 12:34:27 PM | 7.370 | 0 |
| 2024-06-20 | 11:34:18 AM | 7.370 | 0 |
| 2024-06-20 | 10:34:26 AM | 7.370 | 0 |
| 2024-06-20 | 9:34:34 AM | 7.370 | 0 |
| 2024-06-19 | 9:34:41 PM | 7.350 | 0 |
| 2024-06-19 | 8:34:42 PM | 7.350 | 0 |