| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 19:34:53 | 90.700 | 0 |
| 27.05.2024 | 18:34:18 | 90.700 | 0 |
| 27.05.2024 | 16:34:27 | 90.750 | 0 |
| 27.05.2024 | 15:34:21 | 90.750 | 0 |
| 27.05.2024 | 14:34:16 | 90.750 | 0 |
| 27.05.2024 | 13:34:15 | 90.750 | 0 |
| 27.05.2024 | 12:34:34 | 90.740 | 0 |
| 27.05.2024 | 11:34:19 | 90.740 | 0 |
| 27.05.2024 | 10:34:15 | 90.740 | 0 |
| 27.05.2024 | 09:34:22 | 90.740 | 0 |