| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:34:53 PM | 11.190 | 0 |
| 2024-06-12 | 2:34:21 PM | 11.190 | 0 |
| 2024-06-12 | 1:34:39 PM | 11.190 | 0 |
| 2024-06-12 | 12:34:42 PM | 11.190 | 0 |
| 2024-06-12 | 11:34:30 AM | 11.180 | 0 |
| 2024-06-12 | 10:34:27 AM | 11.190 | 0 |
| 2024-06-12 | 9:34:23 AM | 11.190 | 0 |
| 2024-06-11 | 9:34:17 PM | 11.140 | 0 |
| 2024-06-11 | 8:34:20 PM | 11.140 | 0 |
| 2024-06-11 | 7:35:18 PM | 11.140 | 0 |
| 2024-06-11 | 6:34:35 PM | 11.150 | 0 |
| 2024-06-11 | 5:35:16 PM | 11.150 | 0 |
| 2024-06-11 | 4:34:39 PM | 11.180 | 0 |