| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:31 PM | 82.820 | 0 |
| 2024-05-29 | 8:34:21 PM | 82.820 | 0 |
| 2024-05-29 | 7:34:48 PM | 82.820 | 0 |
| 2024-05-29 | 6:34:32 PM | 82.820 | 0 |
| 2024-05-29 | 4:34:25 PM | 82.890 | 0 |
| 2024-05-29 | 3:34:25 PM | 82.890 | 0 |
| 2024-05-29 | 2:34:13 PM | 82.890 | 0 |
| 2024-05-29 | 1:34:20 PM | 82.890 | 0 |
| 2024-05-29 | 12:34:16 PM | 82.890 | 0 |
| 2024-05-29 | 11:34:21 AM | 82.890 | 0 |
| 2024-05-29 | 10:34:19 AM | 82.890 | 0 |
| 2024-05-29 | 9:34:15 AM | 82.900 | 0 |
| 2024-05-28 | 9:34:13 PM | 82.840 | 0 |