| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 06. | 20:34:24 | 92,370 | 0 |
| 2024. 06. 06. | 19:35:14 | 92,370 | 0 |
| 2024. 06. 06. | 18:34:43 | 92,360 | 0 |
| 2024. 06. 06. | 16:34:24 | 92,380 | 0 |
| 2024. 06. 06. | 15:34:18 | 92,390 | 0 |
| 2024. 06. 06. | 14:34:50 | 92,390 | 0 |
| 2024. 06. 06. | 13:34:23 | 92,420 | 0 |
| 2024. 06. 06. | 12:34:23 | 92,410 | 0 |
| 2024. 06. 06. | 11:34:38 | 92,400 | 0 |
| 2024. 06. 06. | 10:34:28 | 92,400 | 0 |
| 2024. 06. 06. | 9:34:28 | 92,400 | 0 |
| 2024. 06. 05. | 21:34:39 | 92,340 | 0 |
| 2024. 06. 05. | 20:34:21 | 92,340 | 0 |