| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 15:04:47 | 2.990 | 0 |
| 07/06/2024 | 14:34:56 | 3.190 | 0 |
| 07/06/2024 | 14:05:03 | 3.750 | 0 |
| 07/06/2024 | 13:34:54 | 3.800 | 0 |
| 07/06/2024 | 13:08:45 | 3.790 | 0 |
| 07/06/2024 | 12:35:24 | 3.770 | 0 |
| 07/06/2024 | 12:04:43 | 3.800 | 0 |
| 07/06/2024 | 11:35:04 | 3.840 | 0 |
| 07/06/2024 | 11:04:35 | 3.870 | 0 |
| 07/06/2024 | 10:35:02 | 3.840 | 0 |
| 07/06/2024 | 10:04:28 | 3.770 | 0 |
| 07/06/2024 | 09:35:09 | 4.000 | 0 |
| 07/06/2024 | 09:04:29 | 3.950 | 0 |