| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:54:33 AM | 0.680 | 0 |
| 2024-06-07 | 11:06:18 AM | 0.680 | 0 |
| 2024-06-07 | 10:15:38 AM | 0.680 | 0 |
| 2024-06-07 | 9:33:04 AM | 0.680 | 0 |
| 2024-06-07 | 8:17:17 AM | 0.690 | 0 |
| 2024-06-06 | 7:40:18 PM | 0.750 | 0 |
| 2024-06-06 | 6:31:36 PM | 0.740 | 0 |
| 2024-06-06 | 5:35:33 PM | 0.740 | 0 |
| 2024-06-06 | 4:38:25 PM | 0.730 | 0 |
| 2024-06-06 | 4:05:31 PM | 0.770 | 0 |
| 2024-06-06 | 4:00:21 PM | 0.770 | 0 |
| 2024-06-06 | 3:17:45 PM | 0.640 | 0 |
| 2024-06-06 | 2:17:18 PM | 0.660 | 0 |