| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:31:57 AM | 4.65 | 0 |
| 2024-06-13 | 9:35:53 PM | 4.53 | 0 |
| 2024-06-13 | 8:36:02 PM | 4.60 | 0 |
| 2024-06-13 | 7:36:02 PM | 4.55 | 0 |
| 2024-06-13 | 6:35:51 PM | 4.41 | 0 |
| 2024-06-13 | 5:36:45 PM | 4.56 | 0 |
| 2024-06-13 | 4:36:18 PM | 4.65 | 0 |
| 2024-06-13 | 2:50:18 PM | 4.61 | 0 |
| 2024-06-13 | 1:46:30 PM | 4.58 | 0 |
| 2024-06-13 | 12:59:20 PM | 4.58 | 0 |
| 2024-06-13 | 11:38:51 AM | 4.58 | 0 |
| 2024-06-13 | 8:30:46 AM | 4.48 | 0 |
| 2024-06-12 | 9:38:06 PM | 4.45 | 0 |