| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:39:49 PM | 3.65 | 0 |
| 2024-09-25 | 11:38:42 AM | 3.65 | 0 |
| 2024-09-25 | 8:29:41 AM | 3.62 | 0 |
| 2024-09-24 | 9:38:51 PM | 3.60 | 0 |
| 2024-09-24 | 8:39:15 PM | 3.64 | 0 |
| 2024-09-24 | 7:38:50 PM | 3.72 | 0 |
| 2024-09-24 | 6:38:48 PM | 3.68 | 0 |
| 2024-09-24 | 5:41:38 PM | 3.73 | 0 |
| 2024-09-24 | 4:41:52 PM | 3.70 | 0 |
| 2024-09-24 | 3:46:43 PM | 3.84 | 0 |
| 2024-09-24 | 2:43:09 PM | 3.65 | 0 |
| 2024-09-24 | 1:41:04 PM | 3.66 | 0 |
| 2024-09-24 | 11:38:42 AM | 3.64 | 0 |