| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:46 AM | 3.8900 | 0 |
| 2024-06-14 | 9:45:56 PM | 3.9200 | 0 |
| 2024-06-14 | 7:45:54 PM | 3.9200 | 0 |
| 2024-06-14 | 5:45:50 PM | 3.9200 | 0 |
| 2024-06-14 | 3:46:33 PM | 3.7900 | 0 |
| 2024-06-14 | 1:45:50 PM | 3.8700 | 0 |
| 2024-06-14 | 11:46:29 AM | 3.9300 | 0 |
| 2024-06-14 | 9:46:36 AM | 3.9300 | 0 |
| 2024-06-14 | 9:00:26 AM | 3.9600 | 0 |
| 2024-06-13 | 9:47:09 PM | 3.9600 | 0 |
| 2024-06-13 | 7:46:26 PM | 3.9600 | 0 |