| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:44 AM | 4.7400 | 0 |
| 2024-09-19 | 9:45:16 AM | 4.8900 | 0 |
| 2024-09-19 | 9:01:19 AM | 4.7000 | 0 |
| 2024-09-18 | 9:45:48 PM | 4.7700 | 0 |
| 2024-09-18 | 7:45:59 PM | 4.7200 | 0 |
| 2024-09-18 | 5:45:30 PM | 4.7200 | 0 |
| 2024-09-18 | 3:45:28 PM | 4.7300 | 0 |
| 2024-09-18 | 1:45:27 PM | 4.7800 | 0 |
| 2024-09-18 | 11:46:06 AM | 4.7700 | 0 |
| 2024-09-18 | 9:46:33 AM | 4.8200 | 0 |
| 2024-09-18 | 9:01:48 AM | 4.8100 | 0 |