| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:20 AM | 1.3900 | 0 |
| 2024-06-20 | 9:45:54 AM | 1.3700 | 0 |
| 2024-06-20 | 9:00:33 AM | 1.3200 | 0 |
| 2024-06-19 | 9:45:52 PM | 1.3500 | 0 |
| 2024-06-19 | 7:45:50 PM | 1.3500 | 0 |
| 2024-06-19 | 5:45:28 PM | 1.3600 | 0 |
| 2024-06-19 | 3:45:35 PM | 1.3600 | 0 |
| 2024-06-19 | 1:45:39 PM | 1.3700 | 0 |
| 2024-06-19 | 11:46:30 AM | 1.3700 | 0 |
| 2024-06-19 | 9:46:06 AM | 1.3800 | 0 |
| 2024-06-19 | 9:02:03 AM | 1.4000 | 0 |