| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:45:33 PM | 32.920 | 0 |
| 2024-06-05 | 11:45:38 AM | 33.300 | 0 |
| 2024-06-05 | 9:46:16 AM | 33.300 | 0 |
| 2024-06-05 | 9:00:34 AM | 33.080 | 0 |
| 2024-06-04 | 9:45:09 PM | 32.820 | 0 |
| 2024-06-04 | 7:45:26 PM | 32.770 | 0 |
| 2024-06-04 | 5:45:05 PM | 32.770 | 0 |
| 2024-06-04 | 3:46:11 PM | 32.930 | 0 |
| 2024-06-04 | 1:46:47 PM | 32.930 | 0 |
| 2024-06-04 | 11:47:17 AM | 32.950 | 0 |
| 2024-06-04 | 9:47:10 AM | 32.950 | 0 |
| 2024-06-04 | 9:01:05 AM | 33.030 | 0 |
| 2024-06-03 | 9:47:09 PM | 33.030 | 0 |