| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 15:45:40 | 72.080 | 0 |
| 13.06.2024 | 13:45:54 | 72.130 | 0 |
| 13.06.2024 | 11:45:12 | 72.240 | 0 |
| 13.06.2024 | 09:46:20 | 72.400 | 0 |
| 13.06.2024 | 09:01:46 | 72.390 | 0 |
| 12.06.2024 | 21:46:20 | 72.390 | 0 |
| 12.06.2024 | 19:45:44 | 72.390 | 0 |
| 12.06.2024 | 17:45:36 | 72.390 | 0 |
| 12.06.2024 | 15:46:01 | 72.390 | 0 |
| 12.06.2024 | 13:46:03 | 72.170 | 0 |
| 12.06.2024 | 11:46:13 | 72.150 | 0 |