| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:40:10 AM | 1.4300 | 0 |
| 2024-06-07 | 9:40:15 AM | 1.4200 | 0 |
| 2024-06-07 | 8:00:53 AM | 1.4200 | 0 |
| 2024-06-06 | 9:41:29 PM | 1.4200 | 121 |
| 2024-06-06 | 9:40:57 PM | 1.4200 | 0 |
| 2024-06-06 | 7:41:41 PM | 1.3300 | 0 |
| 2024-06-06 | 5:41:05 PM | 1.3400 | 0 |
| 2024-06-06 | 3:41:32 PM | 1.1700 | 0 |
| 2024-06-06 | 1:41:08 PM | 1.1400 | 0 |
| 2024-06-06 | 11:41:57 AM | 1.1300 | 0 |
| 2024-06-06 | 9:42:02 AM | 1.1200 | 0 |
| 2024-06-06 | 8:01:27 AM | 1.1200 | 0 |