| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:57:39 AM | 36.350 | 0 |
| 2024-06-20 | 9:39:04 PM | 36.390 | 0 |
| 2024-06-20 | 9:26:09 PM | 36.410 | 0 |
| 2024-06-20 | 8:12:32 PM | 36.400 | 0 |
| 2024-06-20 | 7:07:52 PM | 36.340 | 0 |
| 2024-06-20 | 5:58:11 PM | 36.430 | 0 |
| 2024-06-20 | 4:46:38 PM | 36.340 | 0 |
| 2024-06-20 | 3:38:19 PM | 36.250 | 0 |
| 2024-06-20 | 2:36:47 PM | 36.290 | 0 |
| 2024-06-20 | 1:33:33 PM | 36.340 | 0 |
| 2024-06-20 | 12:45:13 PM | 36.370 | 0 |
| 2024-06-20 | 12:17:08 PM | 36.380 | 0 |
| 2024-06-20 | 11:04:06 AM | 36.400 | 0 |