| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:05:43 | 7.250 | 0 |
| 07/06/2024 | 10:01:06 | 7.280 | 0 |
| 07/06/2024 | 08:50:00 | 7.260 | 0 |
| 07/06/2024 | 08:18:20 | 7.270 | 0 |
| 06/06/2024 | 21:46:59 | 7.310 | 0 |
| 06/06/2024 | 20:50:55 | 7.300 | 0 |
| 06/06/2024 | 19:46:33 | 7.340 | 0 |
| 06/06/2024 | 18:45:51 | 7.190 | 0 |
| 06/06/2024 | 17:30:02 | 7.040 | 0 |
| 06/06/2024 | 16:19:22 | 6.970 | 0 |
| 06/06/2024 | 15:53:12 | 6.960 | 0 |
| 06/06/2024 | 15:13:40 | 7.050 | 0 |
| 06/06/2024 | 14:09:37 | 7.070 | 0 |