| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:42:10 | 7.960 | 0 |
| 31/05/2024 | 21:08:20 | 7.920 | 0 |
| 31/05/2024 | 19:54:36 | 7.890 | 0 |
| 31/05/2024 | 18:42:36 | 7.860 | 0 |
| 31/05/2024 | 17:37:27 | 7.940 | 0 |
| 31/05/2024 | 16:34:01 | 8.020 | 0 |
| 31/05/2024 | 16:14:29 | 8.210 | 0 |
| 31/05/2024 | 16:12:20 | 8.210 | 0 |
| 31/05/2024 | 15:31:00 | 8.430 | 0 |
| 31/05/2024 | 14:29:21 | 8.460 | 0 |
| 31/05/2024 | 13:24:23 | 8.390 | 0 |
| 31/05/2024 | 12:07:53 | 8.440 | 0 |
| 31/05/2024 | 11:16:53 | 8.470 | 0 |