| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:53 AM | 28.330 | 0 |
| 2024-06-18 | 9:31:30 AM | 28.350 | 0 |
| 2024-06-18 | 8:49:47 AM | 28.340 | 0 |
| 2024-06-17 | 9:43:35 PM | 28.330 | 0 |
| 2024-06-17 | 8:35:55 PM | 28.310 | 0 |
| 2024-06-17 | 7:24:44 PM | 28.310 | 0 |
| 2024-06-17 | 6:15:53 PM | 28.290 | 0 |
| 2024-06-17 | 5:01:06 PM | 28.300 | 0 |
| 2024-06-17 | 3:49:59 PM | 28.290 | 0 |
| 2024-06-17 | 2:36:35 PM | 28.290 | 0 |
| 2024-06-17 | 1:23:57 PM | 28.270 | 0 |
| 2024-06-17 | 12:14:13 PM | 28.260 | 0 |
| 2024-06-17 | 11:08:24 AM | 28.290 | 0 |