| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:48 AM | 29.000 | 0 |
| 2024-06-21 | 9:22:38 AM | 28.980 | 0 |
| 2024-06-21 | 8:49:43 AM | 28.970 | 0 |
| 2024-06-20 | 9:36:23 PM | 28.960 | 0 |
| 2024-06-20 | 9:21:52 PM | 28.960 | 0 |
| 2024-06-20 | 8:10:25 PM | 28.960 | 0 |
| 2024-06-20 | 7:07:22 PM | 28.950 | 0 |
| 2024-06-20 | 5:54:12 PM | 28.960 | 0 |
| 2024-06-20 | 4:43:41 PM | 28.970 | 0 |
| 2024-06-20 | 3:33:27 PM | 28.960 | 0 |
| 2024-06-20 | 2:26:03 PM | 28.950 | 0 |
| 2024-06-20 | 1:13:50 PM | 28.950 | 0 |
| 2024-06-20 | 12:38:09 PM | 28.950 | 0 |