| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:55:26 AM | 1.550 | 0 |
| 2024-06-13 | 9:46:36 AM | 1.520 | 0 |
| 2024-06-13 | 8:57:42 AM | 1.410 | 0 |
| 2024-06-12 | 9:47:36 PM | 1.500 | 0 |
| 2024-06-12 | 9:04:49 PM | 1.530 | 0 |
| 2024-06-12 | 8:01:47 PM | 1.540 | 0 |
| 2024-06-12 | 6:59:42 PM | 1.570 | 0 |
| 2024-06-12 | 5:57:47 PM | 1.570 | 0 |
| 2024-06-12 | 5:11:39 PM | 1.900 | 0 |
| 2024-06-12 | 4:49:36 PM | 1.970 | 0 |
| 2024-06-12 | 4:26:12 PM | 1.880 | 0 |
| 2024-06-12 | 3:41:12 PM | 1.740 | 0 |
| 2024-06-12 | 3:20:13 PM | 1.710 | 0 |