| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:20:49 PM | 99.500 | 0 |
| 6/20/2024 | 2:20:50 PM | 99.500 | 0 |
| 6/20/2024 | 1:20:51 PM | 99.500 | 0 |
| 6/20/2024 | 12:20:47 PM | 99.500 | 0 |
| 6/20/2024 | 11:55:42 AM | 99.500 | 0 |
| 6/20/2024 | 11:20:51 AM | 99.500 | 0 |
| 6/20/2024 | 10:20:39 AM | 99.400 | 0 |
| 6/20/2024 | 9:20:37 AM | 99.400 | 0 |
| 6/19/2024 | 5:20:46 PM | 99.400 | 0 |
| 6/19/2024 | 4:20:51 PM | 99.400 | 0 |
| 6/19/2024 | 3:51:57 PM | 99.400 | 0 |
| 6/19/2024 | 3:20:54 PM | 99.400 | 0 |
| 6/19/2024 | 2:20:46 PM | 99.400 | 0 |