| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:22 PM | 1.650 | 0 |
| 2024-09-20 | 5:05:34 PM | 1.630 | 0 |
| 2024-09-20 | 4:50:39 PM | 1.670 | 0 |
| 2024-09-20 | 4:35:35 PM | 1.670 | 0 |
| 2024-09-20 | 4:20:26 PM | 1.680 | 0 |
| 2024-09-20 | 4:05:33 PM | 1.670 | 0 |
| 2024-09-20 | 3:50:49 PM | 1.680 | 0 |
| 2024-09-20 | 3:35:40 PM | 1.710 | 0 |
| 2024-09-20 | 3:20:18 PM | 1.720 | 0 |
| 2024-09-20 | 2:50:41 PM | 1.770 | 0 |
| 2024-09-20 | 2:21:22 PM | 1.800 | 0 |
| 2024-09-20 | 1:50:44 PM | 1.810 | 0 |
| 2024-09-20 | 1:21:22 PM | 1.840 | 0 |