| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:20:59 PM | 0.550 | 0 |
| 2024-06-24 | 5:05:16 PM | 0.550 | 0 |
| 2024-06-24 | 4:50:32 PM | 0.550 | 0 |
| 2024-06-24 | 4:35:30 PM | 0.560 | 0 |
| 2024-06-24 | 4:20:20 PM | 0.570 | 0 |
| 2024-06-24 | 4:05:24 PM | 0.540 | 0 |
| 2024-06-24 | 3:50:35 PM | 0.510 | 0 |
| 2024-06-24 | 3:35:27 PM | 0.540 | 0 |
| 2024-06-24 | 3:20:18 PM | 0.560 | 0 |
| 2024-06-24 | 2:50:32 PM | 0.560 | 0 |
| 2024-06-24 | 2:20:58 PM | 0.560 | 0 |
| 2024-06-24 | 1:50:29 PM | 0.550 | 0 |
| 2024-06-24 | 1:20:59 PM | 0.550 | 0 |