| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:50:37 | 2.650 | 0 |
| 17/09/2024 | 14:21:07 | 2.650 | 0 |
| 17/09/2024 | 13:50:36 | 2.650 | 0 |
| 17/09/2024 | 13:44:41 | 2.610 | 0 |
| 17/09/2024 | 13:21:07 | 2.610 | 0 |
| 17/09/2024 | 12:50:35 | 2.610 | 0 |
| 17/09/2024 | 12:20:59 | 2.620 | 0 |
| 17/09/2024 | 11:50:38 | 2.610 | 0 |
| 17/09/2024 | 11:21:04 | 2.610 | 0 |
| 17/09/2024 | 10:50:40 | 2.610 | 0 |
| 17/09/2024 | 10:20:45 | 2.600 | 0 |
| 17/09/2024 | 09:50:35 | 2.600 | 0 |
| 17/09/2024 | 09:20:53 | 2.600 | 0 |