| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:50:35 PM | 2.010 | 0 |
| 2024-09-26 | 2:21:00 PM | 2.000 | 0 |
| 2024-09-26 | 1:50:38 PM | 2.000 | 0 |
| 2024-09-26 | 1:21:09 PM | 1.990 | 0 |
| 2024-09-26 | 12:50:39 PM | 1.980 | 0 |
| 2024-09-26 | 12:21:01 PM | 1.980 | 0 |
| 2024-09-26 | 11:50:34 AM | 1.980 | 0 |
| 2024-09-26 | 11:21:02 AM | 1.960 | 0 |
| 2024-09-26 | 10:50:38 AM | 1.960 | 0 |
| 2024-09-26 | 10:20:51 AM | 1.960 | 0 |
| 2024-09-26 | 9:50:34 AM | 1.960 | 0 |
| 2024-09-26 | 9:20:46 AM | 1.970 | 0 |
| 2024-09-26 | 8:50:34 AM | 1.970 | 0 |