| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:05:15 PM | 1.820 | 0 |
| 2024-06-14 | 6:50:44 PM | 1.800 | 0 |
| 2024-06-14 | 6:35:41 PM | 1.780 | 0 |
| 2024-06-14 | 6:20:29 PM | 1.790 | 0 |
| 2024-06-14 | 6:05:28 PM | 1.810 | 0 |
| 2024-06-14 | 5:50:44 PM | 1.780 | 0 |
| 2024-06-14 | 5:35:19 PM | 1.800 | 0 |
| 2024-06-14 | 5:21:23 PM | 1.790 | 0 |
| 2024-06-14 | 5:05:28 PM | 1.740 | 0 |
| 2024-06-14 | 4:50:44 PM | 1.700 | 0 |
| 2024-06-14 | 4:35:37 PM | 1.670 | 0 |
| 2024-06-14 | 4:20:30 PM | 1.700 | 0 |
| 2024-06-14 | 4:05:24 PM | 1.710 | 0 |