| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:21:04 PM | 0.910 | 0 |
| 2024-06-19 | 5:05:15 PM | 0.910 | 0 |
| 2024-06-19 | 4:50:32 PM | 0.910 | 0 |
| 2024-06-19 | 4:35:23 PM | 0.910 | 0 |
| 2024-06-19 | 4:20:15 PM | 0.910 | 0 |
| 2024-06-19 | 4:05:13 PM | 0.910 | 0 |
| 2024-06-19 | 3:50:39 PM | 0.920 | 0 |
| 2024-06-19 | 3:35:21 PM | 0.920 | 0 |
| 2024-06-19 | 3:20:18 PM | 0.930 | 0 |
| 2024-06-19 | 2:50:34 PM | 0.910 | 0 |
| 2024-06-19 | 2:21:02 PM | 0.910 | 0 |
| 2024-06-19 | 1:50:36 PM | 0.910 | 0 |
| 2024-06-19 | 1:21:09 PM | 0.910 | 0 |