| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:25 PM | 2.560 | 0 |
| 2024-09-17 | 6:05:31 PM | 2.580 | 0 |
| 2024-09-17 | 5:50:34 PM | 2.590 | 0 |
| 2024-09-17 | 5:35:23 PM | 2.600 | 0 |
| 2024-09-17 | 5:21:06 PM | 2.580 | 0 |
| 2024-09-17 | 5:05:26 PM | 2.580 | 0 |
| 2024-09-17 | 4:50:36 PM | 2.570 | 0 |
| 2024-09-17 | 4:35:25 PM | 2.560 | 0 |
| 2024-09-17 | 4:20:19 PM | 2.630 | 0 |
| 2024-09-17 | 4:05:20 PM | 2.590 | 0 |
| 2024-09-17 | 3:50:37 PM | 2.580 | 0 |
| 2024-09-17 | 3:35:31 PM | 2.620 | 0 |
| 2024-09-17 | 3:20:23 PM | 2.570 | 0 |