| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:21:06 AM | 0.530 | 0 |
| 2024-06-21 | 10:50:37 AM | 0.530 | 0 |
| 2024-06-21 | 10:20:52 AM | 0.530 | 0 |
| 2024-06-21 | 9:50:34 AM | 0.530 | 0 |
| 2024-06-21 | 9:20:49 AM | 0.530 | 0 |
| 2024-06-21 | 8:50:35 AM | 0.530 | 0 |
| 2024-06-21 | 8:20:51 AM | 0.530 | 0 |
| 2024-06-20 | 9:50:24 PM | 0.550 | 0 |
| 2024-06-20 | 9:20:33 PM | 0.530 | 0 |
| 2024-06-20 | 8:50:33 PM | 0.540 | 0 |
| 2024-06-20 | 8:20:54 PM | 0.530 | 0 |
| 2024-06-20 | 7:50:30 PM | 0.510 | 0 |
| 2024-06-20 | 7:20:54 PM | 0.520 | 0 |