| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 20:20:38 | 1,000 | 0 |
| 17.06.2024 | 19:50:32 | 1,010 | 0 |
| 17.06.2024 | 19:20:40 | 1,000 | 0 |
| 17.06.2024 | 19:05:22 | 1,010 | 0 |
| 17.06.2024 | 18:50:31 | 0,990 | 0 |
| 17.06.2024 | 18:35:30 | 0,960 | 0 |
| 17.06.2024 | 18:20:19 | 0,910 | 0 |
| 17.06.2024 | 18:05:19 | 0,900 | 0 |
| 17.06.2024 | 17:50:42 | 0,900 | 0 |
| 17.06.2024 | 17:35:22 | 0,890 | 0 |
| 17.06.2024 | 17:21:05 | 0,870 | 0 |
| 17.06.2024 | 17:05:21 | 0,860 | 0 |
| 17.06.2024 | 16:50:36 | 0,830 | 0 |