| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:23 PM | 0.280 | 0 |
| 2024-06-21 | 5:05:24 PM | 0.290 | 0 |
| 2024-06-21 | 4:50:46 PM | 0.280 | 0 |
| 2024-06-21 | 4:35:33 PM | 0.280 | 0 |
| 2024-06-21 | 4:20:17 PM | 0.280 | 0 |
| 2024-06-21 | 4:05:28 PM | 0.270 | 0 |
| 2024-06-21 | 3:50:38 PM | 0.260 | 0 |
| 2024-06-21 | 3:35:30 PM | 0.260 | 0 |
| 2024-06-21 | 3:20:21 PM | 0.290 | 0 |
| 2024-06-21 | 2:50:44 PM | 0.280 | 0 |
| 2024-06-21 | 2:21:12 PM | 0.290 | 0 |
| 2024-06-21 | 1:50:44 PM | 0.290 | 0 |
| 2024-06-21 | 1:21:16 PM | 0.290 | 0 |