| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 13:21:25 | 1.560 | 0 |
| 17.06.2024 | 12:50:33 | 1.460 | 0 |
| 17.06.2024 | 12:21:22 | 1.550 | 0 |
| 17.06.2024 | 11:50:42 | 1.540 | 0 |
| 17.06.2024 | 11:21:20 | 1.540 | 0 |
| 17.06.2024 | 10:50:42 | 1.520 | 0 |
| 17.06.2024 | 10:21:02 | 1.520 | 0 |
| 17.06.2024 | 09:50:43 | 1.490 | 0 |
| 17.06.2024 | 09:21:05 | 1.530 | 0 |
| 17.06.2024 | 08:50:31 | 1.530 | 0 |
| 17.06.2024 | 08:21:06 | 1.520 | 0 |