| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 12:21:03 | 0.230 | 0 |
| 18/06/2024 | 11:50:39 | 0.230 | 0 |
| 18/06/2024 | 11:21:01 | 0.240 | 0 |
| 18/06/2024 | 10:50:32 | 0.220 | 0 |
| 18/06/2024 | 10:20:58 | 0.220 | 0 |
| 18/06/2024 | 09:50:31 | 0.250 | 0 |
| 18/06/2024 | 09:20:50 | 0.250 | 0 |
| 18/06/2024 | 08:50:37 | 0.250 | 0 |
| 18/06/2024 | 08:20:49 | 0.250 | 0 |
| 17/06/2024 | 21:50:23 | 0.360 | 0 |
| 17/06/2024 | 21:20:25 | 0.380 | 0 |
| 17/06/2024 | 20:50:30 | 0.370 | 0 |
| 17/06/2024 | 20:20:41 | 0.370 | 0 |