| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 17:21:19 | 0.270 | 0 |
| 18/06/2024 | 17:05:26 | 0.340 | 0 |
| 18/06/2024 | 16:50:41 | 0.340 | 0 |
| 18/06/2024 | 16:35:38 | 0.360 | 0 |
| 18/06/2024 | 16:20:21 | 0.330 | 0 |
| 18/06/2024 | 16:05:27 | 0.260 | 0 |
| 18/06/2024 | 15:50:35 | 0.410 | 0 |
| 18/06/2024 | 15:35:34 | 0.390 | 0 |
| 18/06/2024 | 15:20:20 | 0.370 | 0 |
| 18/06/2024 | 14:50:35 | 0.410 | 0 |
| 18/06/2024 | 14:21:26 | 0.390 | 0 |
| 18/06/2024 | 13:50:45 | 0.420 | 0 |
| 18/06/2024 | 13:21:27 | 0.410 | 0 |